USD 25.51
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 25.4 | 25.4 | 25.35 | 25.36 | 4000.00 |
15 Oct, 2024 | 25.33 | 25.42 | 25.33 | 25.42 | 3518.00 |
14 Oct, 2024 | 25.44 | 25.44 | 25.3 | 25.42 | 2100.00 |
11 Oct, 2024 | 25.44 | 25.44 | 25.4 | 25.41 | 1227.00 |
10 Oct, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 245.00 |
09 Oct, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 6193.00 |
08 Oct, 2024 | 25.39 | 25.46 | 25.39 | 25.46 | 2049.00 |
07 Oct, 2024 | 25.48 | 25.48 | 25.42 | 25.48 | 1025.00 |
04 Oct, 2024 | 25.31 | 25.44 | 25.3 | 25.4 | 2901.00 |
03 Oct, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1200.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO