Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 1500.00 |
| 29 Apr, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 300.00 |
| 26 Apr, 2024 | 25.15 | 25.24 | 25.15 | 25.24 | 1600.00 |
| 25 Apr, 2024 | 25.3 | 25.3 | 25.14 | 25.14 | 1200.00 |
| 24 Apr, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 700.00 |
| 23 Apr, 2024 | 25.2 | 25.3 | 25.12 | 25.3 | 1218.00 |
| 22 Apr, 2024 | 25.28 | 25.28 | 25.21 | 25.28 | 800.00 |
| 19 Apr, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 18 Apr, 2024 | 25.21 | 25.28 | 25.21 | 25.28 | 3200.00 |
| 17 Apr, 2024 | 25.25 | 25.32 | 25.11 | 25.16 | 4900.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO