Saratoga Investment Corp 8.125% (SAY)

USD 25.51

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 25.32 25.39 25.25 25.3 1900.00
24 Dec, 2024 25.33 25.39 25.27 25.27 4900.00
23 Dec, 2024 25.29 25.35 25.28 25.31 4000.00
20 Dec, 2024 25.23 25.31 25.16 25.31 2300.00
19 Dec, 2024 25.2 25.27 25.15 25.24 6400.00
18 Dec, 2024 25.25 25.25 25.2 25.2 1600.00
17 Dec, 2024 25.2 25.25 25.2 25.25 10.7 Thousand
16 Dec, 2024 25.2 25.2 25.14 25.18 8000.00
13 Dec, 2024 25.21 25.21 25.11 25.11 25.7 Thousand
12 Dec, 2024 25.22 25.24 25.22 25.24 1936.00