Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.1 | 25.12 | 25.09 | 25.1 | 6100.00 |
| 11 Jul, 2024 | 25.16 | 25.16 | 25.05 | 25.08 | 6006.00 |
| 10 Jul, 2024 | 25.12 | 25.14 | 25.1 | 25.1 | 2000.00 |
| 09 Jul, 2024 | 25.14 | 25.14 | 25.12 | 25.14 | 2900.00 |
| 08 Jul, 2024 | 25.09 | 25.18 | 25.08 | 25.18 | 4500.00 |
| 05 Jul, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 3700.00 |
| 03 Jul, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 6193.00 |
| 02 Jul, 2024 | 25.1 | 25.17 | 25.08 | 25.08 | 2700.00 |
| 01 Jul, 2024 | 25.12 | 25.14 | 25.12 | 25.14 | 2400.00 |
| 28 Jun, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 636.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO