USD 25.51
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 25.43 | 25.51 | 25.42 | 25.5 | 10 Thousand |
10 Feb, 2025 | 25.49 | 25.49 | 25.41 | 25.41 | 2500.00 |
07 Feb, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 734.00 |
06 Feb, 2025 | 25.4 | 25.47 | 25.4 | 25.46 | 1224.00 |
05 Feb, 2025 | 25.47 | 25.47 | 25.43 | 25.44 | 2700.00 |
04 Feb, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 300.00 |
03 Feb, 2025 | 25.45 | 25.45 | 25.34 | 25.35 | 2924.00 |
31 Jan, 2025 | 25.44 | 25.45 | 25.43 | 25.45 | 1600.00 |
30 Jan, 2025 | 25.44 | 25.44 | 25.43 | 25.43 | 2500.00 |
29 Jan, 2025 | 25.4 | 25.44 | 25.4 | 25.44 | 4400.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO