Saratoga Investment Corp 8.125% (SAY)

USD 25.51

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 25.43 25.51 25.42 25.5 10 Thousand
10 Feb, 2025 25.49 25.49 25.41 25.41 2500.00
07 Feb, 2025 25.47 25.47 25.47 25.47 734.00
06 Feb, 2025 25.4 25.47 25.4 25.46 1224.00
05 Feb, 2025 25.47 25.47 25.43 25.44 2700.00
04 Feb, 2025 25.47 25.47 25.47 25.47 300.00
03 Feb, 2025 25.45 25.45 25.34 25.35 2924.00
31 Jan, 2025 25.44 25.45 25.43 25.45 1600.00
30 Jan, 2025 25.44 25.44 25.43 25.43 2500.00
29 Jan, 2025 25.4 25.44 25.4 25.44 4400.00