Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 400.00 |
| 22 Aug, 2024 | 25.16 | 25.19 | 25.13 | 25.19 | 4400.00 |
| 21 Aug, 2024 | 25.14 | 25.2 | 25.13 | 25.13 | 5000.00 |
| 20 Aug, 2024 | 25.19 | 25.19 | 25.11 | 25.15 | 1104.00 |
| 19 Aug, 2024 | 25.1 | 25.18 | 25.08 | 25.18 | 5214.00 |
| 16 Aug, 2024 | 25.08 | 25.1 | 25.07 | 25.1 | 4700.00 |
| 15 Aug, 2024 | 25.1 | 25.1 | 25.03 | 25.07 | 2244.00 |
| 14 Aug, 2024 | 25.4 | 25.5 | 25.4 | 25.5 | 12.73 Thousand |
| 13 Aug, 2024 | 25.34 | 25.44 | 25.3 | 25.43 | 2600.00 |
| 12 Aug, 2024 | 25.38 | 25.44 | 25.3 | 25.33 | 3600.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO