Saratoga Investment Corp 8.125% (SAY)
USD 25.51
(0.04%)
USD 25.51
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.33 | 25.44 | 25.31 | 25.35 | 5400.00 |
| 17 Jun, 2025 | 25.33 | 25.35 | 25.32 | 25.33 | 1998.00 |
| 16 Jun, 2025 | 25.38 | 25.38 | 25.35 | 25.37 | 2688.00 |
| 13 Jun, 2025 | 25.38 | 25.38 | 25.35 | 25.37 | 500.00 |
| 12 Jun, 2025 | 25.37 | 25.37 | 25.31 | 25.31 | 2400.00 |
| 11 Jun, 2025 | 25.22 | 25.42 | 25.22 | 25.3 | 15.2 Thousand |
| 10 Jun, 2025 | 25.28 | 25.35 | 25.26 | 25.3 | 2500.00 |
| 09 Jun, 2025 | 25.28 | 25.28 | 25.2 | 25.28 | 2900.00 |
| 06 Jun, 2025 | 25.4 | 25.4 | 25.22 | 25.28 | 2300.00 |
| 05 Jun, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1100.00 |
SAZ
SB
SBAR
SAT
SATX
SAWG