Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 25.09 | 25.14 | 25.08 | 25.08 | 5131.00 |
| 18 Nov, 2024 | 25.1 | 25.14 | 25.08 | 25.13 | 2430.00 |
| 15 Nov, 2024 | 25.09 | 25.12 | 25.07 | 25.08 | 6300.00 |
| 14 Nov, 2024 | 25.51 | 25.51 | 25.44 | 25.51 | 6312.00 |
| 13 Nov, 2024 | 25.52 | 25.58 | 25.51 | 25.51 | 3900.00 |
| 12 Nov, 2024 | 25.5 | 25.54 | 25.5 | 25.52 | 3500.00 |
| 11 Nov, 2024 | 25.48 | 25.5 | 25.46 | 25.49 | 6135.00 |
| 08 Nov, 2024 | 25.34 | 25.5 | 25.34 | 25.45 | 800.00 |
| 07 Nov, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 48.85 Thousand |
| 06 Nov, 2024 | 25.43 | 25.5 | 25.43 | 25.48 | 1400.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO