Saratoga Investment Corp 8.125% (SAY)

USD 25.56

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 24.9 25.02 24.9 25.0 27.9 Thousand
11 Jan, 2023 25.0 25.0 24.9 24.96 4200.00
10 Jan, 2023 25.0 25.0 24.92 24.97 10.6 Thousand
09 Jan, 2023 24.99 24.99 24.87 24.95 11.6 Thousand
06 Jan, 2023 24.99 25.0 24.91 24.96 10.8 Thousand
05 Jan, 2023 24.91 24.92 24.83 24.9 14.6 Thousand
04 Jan, 2023 24.91 24.94 24.9 24.94 6000.00
03 Jan, 2023 24.94 24.94 24.87 24.9 5800.00
30 Dec, 2022 24.96 24.96 24.9 24.94 2800.00
29 Dec, 2022 24.95 25.0 24.92 24.98 8500.00