Saratoga Investment Corp 8.125% (SAY)
USD 25.61
(-0.0%)
USD 25.61
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 25.35 | 25.43 | 25.34 | 25.4 | 17.8 Thousand |
| 30 Jan, 2023 | 25.28 | 25.33 | 25.17 | 25.33 | 13.2 Thousand |
| 27 Jan, 2023 | 25.24 | 25.31 | 25.24 | 25.31 | 5800.00 |
| 26 Jan, 2023 | 25.1 | 25.3 | 25.0 | 25.24 | 63.2 Thousand |
| 25 Jan, 2023 | 25.13 | 25.18 | 25.02 | 25.05 | 65.6 Thousand |
| 24 Jan, 2023 | 25.18 | 25.28 | 25.1 | 25.13 | 25.5 Thousand |
| 23 Jan, 2023 | 25.25 | 25.35 | 25.07 | 25.16 | 49.4 Thousand |
| 20 Jan, 2023 | 25.1 | 25.29 | 25.1 | 25.22 | 24.7 Thousand |
| 19 Jan, 2023 | 25.16 | 25.16 | 25.06 | 25.12 | 13.4 Thousand |
| 18 Jan, 2023 | 25.15 | 25.15 | 25.05 | 25.1 | 27.8 Thousand |
SAZ
SB
SBAR
SAT
SATX
SAWG