Saratoga Investment Corp 8.125% (SAY)

USD 25.61

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 24.85 25.0 24.75 25.0 3700.00
15 Mar, 2023 24.86 24.99 24.75 24.77 8500.00
14 Mar, 2023 25.0 25.41 24.85 24.85 15.9 Thousand
13 Mar, 2023 25.05 25.15 24.93 24.95 40.4 Thousand
10 Mar, 2023 25.35 25.39 25.05 25.08 14.4 Thousand
09 Mar, 2023 25.33 25.44 25.33 25.38 14 Thousand
08 Mar, 2023 25.39 25.4 25.27 25.3 5200.00
07 Mar, 2023 25.35 25.4 25.27 25.36 4600.00
06 Mar, 2023 25.41 25.41 25.22 25.25 13.3 Thousand
03 Mar, 2023 25.37 25.4 25.3 25.34 7900.00