Saratoga Investment Corp 8.125% (SAY)

USD 25.64

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 24.94 25.0 24.86 24.98 13.4 Thousand
14 Apr, 2023 24.92 24.95 24.86 24.91 9800.00
13 Apr, 2023 24.85 24.85 24.85 24.85 1300.00
12 Apr, 2023 24.84 24.92 24.76 24.85 12.4 Thousand
11 Apr, 2023 24.82 24.83 24.65 24.74 22.8 Thousand
10 Apr, 2023 24.99 24.99 24.7 24.84 28.1 Thousand
06 Apr, 2023 24.92 25.0 24.85 24.98 6700.00
05 Apr, 2023 24.89 25.0 24.81 24.81 3200.00
04 Apr, 2023 24.76 24.95 24.76 24.79 3400.00
03 Apr, 2023 24.95 24.98 24.67 24.77 14.2 Thousand