Saratoga Investment Corp 8.125% (SAY)

USD 25.64

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 24.54 24.59 24.25 24.49 5500.00
12 May, 2023 24.65 24.7 24.0 24.55 11.5 Thousand
11 May, 2023 24.95 24.98 24.95 24.95 5600.00
10 May, 2023 25.02 25.06 24.92 25.02 2600.00
09 May, 2023 25.02 25.02 24.97 24.98 1300.00
08 May, 2023 24.95 25.0 24.89 24.97 3600.00
05 May, 2023 24.91 25.0 24.8 24.93 9300.00
04 May, 2023 24.87 25.03 24.87 25.03 2500.00
03 May, 2023 25.0 25.19 24.85 25.07 15.1 Thousand
02 May, 2023 25.08 25.15 25.01 25.15 4900.00