Saratoga Investment Corp 8.125% (SAY)

USD 25.64

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 24.62 24.68 24.35 24.51 5800.00
26 May, 2023 24.5 24.67 24.3 24.4 8700.00
25 May, 2023 24.59 24.67 24.3 24.43 6800.00
24 May, 2023 24.59 24.59 24.3 24.53 7700.00
23 May, 2023 24.63 24.7 24.53 24.68 4100.00
22 May, 2023 24.39 24.69 24.31 24.52 2500.00
19 May, 2023 24.32 24.69 24.32 24.4 8700.00
18 May, 2023 24.37 24.45 24.01 24.39 7000.00
17 May, 2023 24.2 24.46 23.95 24.3 16.8 Thousand
16 May, 2023 24.56 24.56 24.12 24.13 16.6 Thousand