Saratoga Investment Corp 8.125% (SAY)

USD 25.64

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 25.05 25.05 24.96 24.96 9600.00
28 Jun, 2023 25.0 25.05 24.99 25.01 4000.00
27 Jun, 2023 25.04 25.07 24.99 24.99 1600.00
26 Jun, 2023 25.0 25.06 24.95 25.06 8700.00
23 Jun, 2023 25.04 25.05 24.98 24.98 9400.00
22 Jun, 2023 25.02 25.16 24.98 25.01 15.9 Thousand
21 Jun, 2023 24.98 25.0 24.96 25.0 2800.00
20 Jun, 2023 25.0 25.0 24.85 24.99 15.2 Thousand
16 Jun, 2023 24.88 25.1 24.73 25.0 34.8 Thousand
15 Jun, 2023 24.66 24.92 24.66 24.86 34.3 Thousand