Saratoga Investment Corp 8.125% (SAY)

USD 25.3

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 25.12 25.12 24.95 25.0 8500.00
19 Jul, 2023 25.1 25.13 25.0 25.07 4000.00
18 Jul, 2023 25.08 25.12 25.06 25.06 8200.00
17 Jul, 2023 24.96 25.0 24.93 25.0 3400.00
14 Jul, 2023 25.0 25.08 24.9 24.9 5200.00
13 Jul, 2023 24.82 24.99 24.81 24.95 2900.00
12 Jul, 2023 25.0 25.04 24.84 24.97 12.1 Thousand
11 Jul, 2023 25.08 25.1 24.96 24.99 17.5 Thousand
10 Jul, 2023 25.01 25.07 24.99 25.05 14.3 Thousand
07 Jul, 2023 25.07 25.09 25.05 25.05 10.2 Thousand