Saratoga Investment Corp 8.125% (SAY)
USD 25.64
(0.0%)
USD 25.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 24.99 | 25.0 | 24.79 | 24.95 | 2000.00 |
| 14 Aug, 2023 | 25.0 | 25.0 | 24.75 | 24.8 | 11.3 Thousand |
| 11 Aug, 2023 | 25.28 | 25.4 | 25.25 | 25.4 | 400.00 |
| 10 Aug, 2023 | 25.31 | 25.31 | 25.16 | 25.25 | 5000.00 |
| 09 Aug, 2023 | 25.25 | 25.35 | 25.25 | 25.35 | 2100.00 |
| 08 Aug, 2023 | 25.27 | 25.34 | 25.27 | 25.34 | 1200.00 |
| 07 Aug, 2023 | 25.34 | 25.34 | 25.32 | 25.32 | 2700.00 |
| 04 Aug, 2023 | 25.32 | 25.34 | 25.32 | 25.34 | 3300.00 |
| 03 Aug, 2023 | 25.27 | 25.32 | 25.27 | 25.31 | 4300.00 |
| 02 Aug, 2023 | 25.27 | 25.27 | 25.16 | 25.25 | 1500.00 |
SAZ
SB
SBAR
SAT
SATX
SAWG