Saratoga Investment Corp 8.125% (SAY)
USD 25.64
(0.0%)
USD 25.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 24.9 | 25.0 | 24.89 | 25.0 | 6100.00 |
| 28 Aug, 2023 | 24.97 | 25.02 | 24.89 | 25.0 | 4400.00 |
| 25 Aug, 2023 | 24.98 | 25.0 | 24.86 | 24.86 | 1700.00 |
| 24 Aug, 2023 | 25.0 | 25.0 | 24.97 | 24.99 | 2100.00 |
| 23 Aug, 2023 | 24.9 | 25.01 | 24.9 | 25.01 | 3300.00 |
| 22 Aug, 2023 | 24.97 | 25.0 | 24.91 | 24.99 | 7800.00 |
| 21 Aug, 2023 | 24.95 | 24.95 | 24.9 | 24.9 | 1500.00 |
| 18 Aug, 2023 | 24.92 | 24.99 | 24.9 | 24.9 | 3200.00 |
| 17 Aug, 2023 | 24.95 | 24.99 | 24.85 | 24.99 | 2300.00 |
| 16 Aug, 2023 | 24.85 | 24.93 | 24.85 | 24.87 | 600.00 |
SAZ
SB
SBAR
SAT
SATX
SAWG