Saratoga Investment Corp 8.125% (SAY)

USD 25.3

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 24.98 24.98 24.9 24.9 600.00
14 Sep, 2023 24.93 24.95 24.92 24.95 3000.00
13 Sep, 2023 25.03 25.04 24.86 24.86 5800.00
12 Sep, 2023 24.92 25.04 24.82 24.95 10.5 Thousand
11 Sep, 2023 25.01 25.06 25.01 25.03 1100.00
08 Sep, 2023 25.0 25.01 24.92 25.0 5100.00
07 Sep, 2023 25.0 25.0 24.84 24.99 6800.00
06 Sep, 2023 24.95 24.99 24.82 24.82 2000.00
05 Sep, 2023 24.96 25.0 24.78 24.94 11.9 Thousand
01 Sep, 2023 25.0 25.0 24.75 24.84 13.1 Thousand