Saratoga Investment Corp 8.125% (SAY)

USD 25.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 25.15 25.15 25.1 25.15 2400.00
28 Jul, 2023 25.15 25.15 25.15 25.15 700.00
27 Jul, 2023 25.13 25.17 25.04 25.07 7200.00
26 Jul, 2023 25.2 25.2 25.01 25.13 10.8 Thousand
25 Jul, 2023 25.15 25.2 25.1 25.1 4400.00
24 Jul, 2023 25.11 25.11 25.11 25.11 500.00
21 Jul, 2023 25.13 25.13 25.07 25.07 4400.00
20 Jul, 2023 25.12 25.12 24.95 25.0 8500.00
19 Jul, 2023 25.1 25.13 25.0 25.07 4000.00
18 Jul, 2023 25.08 25.12 25.06 25.06 8200.00