Saratoga Investment Corp 8.125% (SAY)
USD 25.64
(0.51%)
USD 25.64
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 25.06 | 25.18 | 25.06 | 25.08 | 9300.00 |
| 28 Apr, 2023 | 25.07 | 25.19 | 25.03 | 25.17 | 9300.00 |
| 27 Apr, 2023 | 24.82 | 25.07 | 24.82 | 25.02 | 7000.00 |
| 26 Apr, 2023 | 25.1 | 25.19 | 24.75 | 24.82 | 35.7 Thousand |
| 25 Apr, 2023 | 25.08 | 25.16 | 25.05 | 25.15 | 11 Thousand |
| 24 Apr, 2023 | 25.14 | 25.14 | 25.0 | 25.05 | 20.9 Thousand |
| 21 Apr, 2023 | 25.1 | 25.17 | 25.07 | 25.14 | 6900.00 |
| 20 Apr, 2023 | 25.11 | 25.19 | 25.1 | 25.18 | 5500.00 |
| 19 Apr, 2023 | 25.0 | 25.07 | 24.97 | 25.06 | 15.9 Thousand |
| 18 Apr, 2023 | 25.0 | 25.0 | 24.9 | 25.0 | 16.1 Thousand |
SAZ
SB
SBAR
SAT
SATX
SAWG