Saratoga Investment Corp 8.00% (SAJ)
USD 26.2
(0.18%)
USD 26.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.67 | 25.92 | 25.51 | 25.55 | 3300.00 |
| 04 Jun, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 400.00 |
| 03 Jun, 2025 | 25.46 | 25.94 | 25.46 | 25.81 | 6700.00 |
| 02 Jun, 2025 | 25.58 | 25.6 | 25.41 | 25.44 | 3700.00 |
| 30 May, 2025 | 25.33 | 25.48 | 25.33 | 25.48 | 900.00 |
| 29 May, 2025 | 25.3 | 25.54 | 25.3 | 25.43 | 1200.00 |
| 28 May, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 27 May, 2025 | 25.6 | 25.6 | 25.18 | 25.31 | 2900.00 |
| 23 May, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 300.00 |
| 22 May, 2025 | 25.28 | 25.62 | 25.28 | 25.31 | 4800.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC