Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.37 | 25.48 | 25.3 | 25.31 | 4801.00 |
| 17 Apr, 2025 | 25.32 | 25.32 | 25.3 | 25.3 | 2017.00 |
| 16 Apr, 2025 | 25.32 | 25.41 | 25.3 | 25.32 | 1000.00 |
| 15 Apr, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 14 Apr, 2025 | 25.12 | 25.4 | 25.12 | 25.24 | 3146.00 |
| 11 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1104.00 |
| 10 Apr, 2025 | 25.2 | 25.43 | 25.15 | 25.15 | 4700.00 |
| 09 Apr, 2025 | 25.1 | 25.48 | 25.1 | 25.35 | 3842.00 |
| 08 Apr, 2025 | 25.2 | 25.28 | 25.0 | 25.21 | 4122.00 |
| 07 Apr, 2025 | 25.15 | 25.22 | 24.74 | 25.2 | 17.83 Thousand |
MCPH
CSHX
2288
SGIL
2540
6524