Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25.33 | 25.4 | 25.24 | 25.24 | 2447.00 |
| 18 Mar, 2025 | 25.2 | 25.33 | 25.2 | 25.33 | 1334.00 |
| 17 Mar, 2025 | 25.11 | 25.2 | 25.1 | 25.2 | 6720.00 |
| 14 Mar, 2025 | 25.16 | 25.21 | 25.07 | 25.2 | 10.1 Thousand |
| 13 Mar, 2025 | 25.02 | 25.09 | 25.02 | 25.07 | 2326.00 |
| 12 Mar, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 400.00 |
| 11 Mar, 2025 | 25.09 | 25.09 | 25.01 | 25.04 | 3500.00 |
| 10 Mar, 2025 | 25.22 | 25.28 | 24.94 | 25.22 | 10.1 Thousand |
| 07 Mar, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 202.00 |
| 06 Mar, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | - |
MCPH
CSHX
2288
SGIL
2540
6524