Saratoga Investment Corp 8.00% (SAJ)
USD 25.99
(0.06%)
USD 25.99
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 25.75 | 25.75 | 25.65 | 25.69 | 1300.00 |
| 05 May, 2025 | 25.65 | 25.7 | 25.65 | 25.65 | 1700.00 |
| 02 May, 2025 | 25.48 | 25.57 | 25.48 | 25.53 | 1400.00 |
| 01 May, 2025 | 25.45 | 25.57 | 25.45 | 25.57 | 2100.00 |
| 30 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 500.00 |
| 29 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 28 Apr, 2025 | 25.32 | 25.5 | 25.32 | 25.48 | 3000.00 |
| 25 Apr, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 100.00 |
| 24 Apr, 2025 | 25.32 | 25.46 | 25.32 | 25.45 | 400.00 |
| 23 Apr, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1400.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC