Saratoga Investment Corp 8.00% (SAJ)
USD 26.2
(0.18%)
USD 26.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 26.15 | 26.27 | 26.14 | 26.2 | 2954.00 |
| 01 Aug, 2025 | 25.98 | 25.99 | 25.98 | 25.99 | 1800.00 |
| 31 Jul, 2025 | 26.19 | 26.61 | 26.0 | 26.07 | 2200.00 |
| 30 Jul, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 300.00 |
| 29 Jul, 2025 | 26.06 | 26.06 | 25.97 | 25.97 | 1800.00 |
| 28 Jul, 2025 | 25.95 | 25.95 | 25.8 | 25.8 | 2900.00 |
| 25 Jul, 2025 | 26.06 | 26.52 | 25.74 | 25.95 | 6200.00 |
| 24 Jul, 2025 | 25.65 | 26.07 | 25.65 | 26.07 | 700.00 |
| 23 Jul, 2025 | 25.84 | 25.97 | 25.84 | 25.97 | 900.00 |
| 22 Jul, 2025 | 25.97 | 26.41 | 25.97 | 26.11 | 3100.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC