Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1650.00 |
| 10 Jun, 2025 | 25.79 | 25.8 | 25.79 | 25.8 | 513.00 |
| 06 Jun, 2025 | 25.55 | 25.74 | 25.55 | 25.55 | 5100.00 |
| 05 Jun, 2025 | 25.67 | 25.92 | 25.51 | 25.55 | 3300.00 |
| 04 Jun, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 400.00 |
| 03 Jun, 2025 | 25.46 | 25.94 | 25.46 | 25.81 | 6700.00 |
| 02 Jun, 2025 | 25.58 | 25.6 | 25.41 | 25.44 | 3700.00 |
| 30 May, 2025 | 25.33 | 25.48 | 25.33 | 25.48 | 938.00 |
| 29 May, 2025 | 25.3 | 25.54 | 25.3 | 25.43 | 1235.00 |
| 28 May, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | - |
MCPH
CSHX
2288
SGIL
2540
6524