Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.54 | 25.6 | 25.34 | 25.6 | 2411.00 |
| 12 Jun, 2025 | 25.59 | 25.65 | 25.58 | 25.64 | 8849.00 |
| 11 Jun, 2025 | 25.65 | 25.82 | 25.49 | 25.6 | 19.83 Thousand |
| 10 Jun, 2025 | 25.79 | 25.8 | 25.72 | 25.72 | 1600.00 |
| 09 Jun, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 06 Jun, 2025 | 25.55 | 25.74 | 25.55 | 25.55 | 5100.00 |
| 05 Jun, 2025 | 25.67 | 25.92 | 25.51 | 25.55 | 3300.00 |
| 04 Jun, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 400.00 |
| 03 Jun, 2025 | 25.46 | 25.94 | 25.46 | 25.81 | 6700.00 |
| 02 Jun, 2025 | 25.58 | 25.6 | 25.41 | 25.44 | 3700.00 |
MCPH
CSHX
2288
SGIL
2540
6524