Saratoga Investment Corp 8.00% (SAJ)
USD 25.3
(-0.04%)
USD 25.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 25.15 | 25.22 | 24.74 | 25.2 | 17.83 Thousand |
| 04 Apr, 2025 | 25.3 | 25.32 | 25.21 | 25.25 | 6000.00 |
| 03 Apr, 2025 | 25.21 | 25.3 | 25.21 | 25.3 | 800.00 |
| 02 Apr, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 110.00 |
| 01 Apr, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 31 Mar, 2025 | 25.34 | 25.42 | 25.34 | 25.41 | 1236.00 |
| 28 Mar, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 27 Mar, 2025 | 25.31 | 25.49 | 25.31 | 25.47 | 706.00 |
| 26 Mar, 2025 | 25.3 | 25.35 | 25.3 | 25.3 | 923.00 |
| 25 Mar, 2025 | 25.44 | 25.44 | 25.43 | 25.43 | 608.00 |
MCPH
CSHX
2288
SGIL
2540
6524