Saratoga Investment Corp 8.00% (SAJ)
USD 25.99
(0.06%)
USD 25.99
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.65 | 25.65 | 25.39 | 25.53 | 2500.00 |
| 17 Jun, 2025 | 25.36 | 25.55 | 25.36 | 25.55 | 400.00 |
| 16 Jun, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 13 Jun, 2025 | 25.54 | 25.6 | 25.34 | 25.6 | 2400.00 |
| 12 Jun, 2025 | 25.59 | 25.65 | 25.58 | 25.64 | 8800.00 |
| 11 Jun, 2025 | 25.65 | 25.82 | 25.49 | 25.6 | 19.8 Thousand |
| 10 Jun, 2025 | 25.79 | 25.8 | 25.72 | 25.72 | 1600.00 |
| 09 Jun, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 06 Jun, 2025 | 25.55 | 25.74 | 25.55 | 25.55 | 5100.00 |
| 05 Jun, 2025 | 25.67 | 25.92 | 25.51 | 25.55 | 3300.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC