Saratoga Investment Corp 8.00% (SAJ)

USD 25.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 25.4 25.53 25.31 25.41 8700.00
20 Oct, 2025 25.4 25.53 25.4 25.4 4400.00
17 Oct, 2025 25.37 25.46 25.33 25.4 7500.00
16 Oct, 2025 25.53 25.53 25.32 25.5 10.4 Thousand
15 Oct, 2025 25.34 25.44 25.34 25.4 5400.00
14 Oct, 2025 25.34 25.46 25.34 25.44 1500.00
13 Oct, 2025 25.53 25.53 25.36 25.44 900.00
10 Oct, 2025 25.51 25.53 25.51 25.53 400.00
09 Oct, 2025 25.35 25.43 25.35 25.43 600.00
08 Oct, 2025 25.44 25.45 25.41 25.45 900.00