Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 110.00 |
| 01 Apr, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 31 Mar, 2025 | 25.34 | 25.42 | 25.34 | 25.41 | 1236.00 |
| 28 Mar, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 27 Mar, 2025 | 25.31 | 25.49 | 25.31 | 25.47 | 706.00 |
| 26 Mar, 2025 | 25.3 | 25.35 | 25.3 | 25.3 | 923.00 |
| 25 Mar, 2025 | 25.44 | 25.44 | 25.43 | 25.43 | 608.00 |
| 24 Mar, 2025 | 25.4 | 25.47 | 25.4 | 25.47 | 642.00 |
| 21 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 446.00 |
| 20 Mar, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 300.00 |
MCPH
CSHX
2288
SGIL
2540
6524