Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.39 | 25.47 | 25.39 | 25.45 | 1600.00 |
| 04 Mar, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 200.00 |
| 03 Mar, 2025 | 25.5 | 25.5 | 25.45 | 25.45 | 519.00 |
| 28 Feb, 2025 | 25.21 | 25.26 | 25.21 | 25.26 | 500.00 |
| 27 Feb, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 26 Feb, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 25 Feb, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 24 Feb, 2025 | 25.2 | 25.35 | 25.16 | 25.24 | 1300.00 |
| 21 Feb, 2025 | 25.13 | 25.22 | 25.09 | 25.22 | 1600.00 |
| 20 Feb, 2025 | 25.15 | 25.25 | 25.15 | 25.25 | 1300.00 |
MCPH
CSHX
2288
SGIL
2540
6524