Saratoga Investment Corp 8.00% (SAJ)
USD 25.25
(-0.09%)
USD 25.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 26.2 | 26.2 | 26.05 | 26.09 | 1400.00 |
| 08 Aug, 2025 | 26.03 | 26.14 | 26.01 | 26.08 | 5900.00 |
| 07 Aug, 2025 | 26.23 | 26.23 | 26.15 | 26.21 | 1500.00 |
| 06 Aug, 2025 | 26.38 | 26.38 | 26.05 | 26.19 | 4000.00 |
| 05 Aug, 2025 | 26.14 | 26.5 | 26.0 | 26.29 | 4400.00 |
| 04 Aug, 2025 | 26.15 | 26.27 | 26.14 | 26.2 | 3000.00 |
| 01 Aug, 2025 | 25.98 | 25.99 | 25.98 | 25.99 | 1800.00 |
| 31 Jul, 2025 | 26.19 | 26.61 | 26.0 | 26.07 | 2200.00 |
| 30 Jul, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 300.00 |
| 29 Jul, 2025 | 26.06 | 26.06 | 25.97 | 25.97 | 1800.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC