Saratoga Investment Corp 8.00% (SAJ)
USD 26.29
(0.58%)
USD 26.29
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 400.00 |
| 11 Mar, 2025 | 25.09 | 25.09 | 25.01 | 25.04 | 3500.00 |
| 10 Mar, 2025 | 25.22 | 25.28 | 24.94 | 25.22 | 10.1 Thousand |
| 07 Mar, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 200.00 |
| 06 Mar, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 05 Mar, 2025 | 25.39 | 25.47 | 25.39 | 25.45 | 1600.00 |
| 04 Mar, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 200.00 |
| 03 Mar, 2025 | 25.5 | 25.5 | 25.45 | 25.45 | 500.00 |
| 28 Feb, 2025 | 25.21 | 25.26 | 25.21 | 25.26 | 500.00 |
| 27 Feb, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
SAM
SAN
SAND
SAFE
SAH
SAIC