Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 25.38 | 25.56 | 25.38 | 25.48 | 2300.00 |
| 04 Feb, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 03 Feb, 2025 | 25.35 | 25.44 | 25.35 | 25.37 | 5300.00 |
| 31 Jan, 2025 | 25.4 | 25.43 | 25.4 | 25.43 | 427.00 |
| 30 Jan, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 29 Jan, 2025 | 25.4 | 25.51 | 25.32 | 25.34 | 2715.00 |
| 28 Jan, 2025 | 25.4 | 25.52 | 25.31 | 25.5 | 6834.00 |
| 27 Jan, 2025 | 25.28 | 25.45 | 25.28 | 25.45 | 3542.00 |
| 24 Jan, 2025 | 25.31 | 25.41 | 25.31 | 25.37 | 1901.00 |
| 23 Jan, 2025 | 25.25 | 25.44 | 25.25 | 25.44 | 3200.00 |
MCPH
CSHX
2288
SGIL
2540
6524