Saratoga Investment Corp 8.00% (SAJ)
USD 25.17
(-0.12%)
USD 25.17
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.32 | 25.32 | 25.3 | 25.3 | 711.00 |
| 31 Dec, 2024 | 25.3 | 25.37 | 25.3 | 25.37 | 700.00 |
| 30 Dec, 2024 | 25.49 | 25.49 | 25.28 | 25.33 | 3230.00 |
| 27 Dec, 2024 | 25.44 | 25.52 | 25.37 | 25.52 | 3013.00 |
| 26 Dec, 2024 | 25.25 | 25.3 | 25.25 | 25.28 | 1422.00 |
| 24 Dec, 2024 | 25.16 | 25.2 | 25.16 | 25.2 | 427.00 |
| 23 Dec, 2024 | 25.18 | 25.29 | 25.04 | 25.08 | 7810.00 |
| 20 Dec, 2024 | 25.16 | 25.17 | 25.16 | 25.16 | 1200.00 |
| 19 Dec, 2024 | 25.21 | 25.23 | 25.2 | 25.2 | 1000.00 |
| 18 Dec, 2024 | 25.2 | 25.2 | 25.17 | 25.17 | 800.00 |
MCPH
CSHX
2288
SGIL
2540
6524