Saratoga Investment Corp 8.00% (SAJ)
USD 25.32
(0.32%)
USD 25.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.12 | 25.35 | 25.12 | 25.35 | 2704.00 |
| 11 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1104.00 |
| 10 Apr, 2025 | 25.2 | 25.43 | 25.15 | 25.15 | 4700.00 |
| 09 Apr, 2025 | 25.1 | 25.48 | 25.1 | 25.35 | 3842.00 |
| 08 Apr, 2025 | 25.2 | 25.28 | 25.0 | 25.21 | 4122.00 |
| 07 Apr, 2025 | 25.15 | 25.22 | 24.74 | 25.2 | 17.83 Thousand |
| 04 Apr, 2025 | 25.3 | 25.32 | 25.21 | 25.25 | 6000.00 |
| 03 Apr, 2025 | 25.21 | 25.3 | 25.21 | 25.3 | 800.00 |
| 02 Apr, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 110.00 |
| 01 Apr, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
MCPH
CSHX
2288
SGIL
2540
6524