Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.46 | 25.45 | 25.45 | 25.45 | 387.00 |
| 03 Jun, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 4272.00 |
| 02 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 1790.00 |
| 30 May, 2025 | 25.33 | 25.48 | 25.33 | 25.48 | 938.00 |
| 29 May, 2025 | 25.3 | 25.54 | 25.3 | 25.43 | 1235.00 |
| 28 May, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 27 May, 2025 | 25.6 | 25.6 | 25.18 | 25.31 | 2938.00 |
| 23 May, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 332.00 |
| 22 May, 2025 | 25.28 | 25.62 | 25.28 | 25.31 | 4803.00 |
| 21 May, 2025 | 25.42 | 25.61 | 25.3 | 25.32 | 3728.00 |
MCPH
CSHX
2288
SGIL
2540
6524