Saratoga Investment Corp 8.00% (SAJ)
USD 26.19
(-0.72%)
USD 26.19
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 25.48 | 25.48 | 25.42 | 25.42 | 2400.00 |
| 08 Jul, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 400.00 |
| 07 Jul, 2025 | 25.23 | 25.35 | 25.23 | 25.35 | 1600.00 |
| 03 Jul, 2025 | 25.35 | 25.35 | 25.28 | 25.35 | 1500.00 |
| 02 Jul, 2025 | 25.35 | 25.36 | 25.35 | 25.35 | 700.00 |
| 01 Jul, 2025 | 25.53 | 25.53 | 25.35 | 25.4 | 600.00 |
| 30 Jun, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 27 Jun, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 1300.00 |
| 26 Jun, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 25 Jun, 2025 | 25.23 | 25.37 | 25.23 | 25.37 | 1500.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC