Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.06 | 25.1 | 25.02 | 25.02 | 5034.00 |
| 15 Nov, 2024 | 25.17 | 25.18 | 25.0 | 25.06 | 3900.00 |
| 14 Nov, 2024 | 25.42 | 25.6 | 25.42 | 25.6 | 2200.00 |
| 13 Nov, 2024 | 25.46 | 25.48 | 25.46 | 25.48 | 1400.00 |
| 12 Nov, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 500.00 |
| 11 Nov, 2024 | 25.45 | 25.48 | 25.45 | 25.48 | 716.00 |
| 08 Nov, 2024 | 25.45 | 25.45 | 25.35 | 25.44 | 2803.00 |
| 07 Nov, 2024 | 25.28 | 25.4 | 25.28 | 25.4 | 1917.00 |
| 06 Nov, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 300.00 |
| 05 Nov, 2024 | 25.37 | 25.39 | 25.37 | 25.39 | 540.00 |
MCPH
CSHX
2288
SGIL
2540
6524