Science Applications International Corporation Common Stock (SAIC)

USD 87.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 102.82 103.55 101.73 102.78 702.3 Thousand
08 Sep, 2025 103.86 103.86 101.43 102.6 863.4 Thousand
05 Sep, 2025 106.72 108.35 104.12 104.93 1.02 Million
04 Sep, 2025 103.62 109.5 102.0 106.22 1.37 Million
03 Sep, 2025 117.95 118.64 113.72 114.11 828.8 Thousand
02 Sep, 2025 117.34 118.39 116.96 118.27 571.4 Thousand
29 Aug, 2025 117.26 118.74 116.18 117.7 490.2 Thousand
28 Aug, 2025 118.97 119.14 116.62 117.84 284.2 Thousand
27 Aug, 2025 119.31 120.14 118.89 119.34 418.6 Thousand
26 Aug, 2025 118.81 120.61 118.03 119.58 461.2 Thousand