Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 122.59 123.0 117.98 120.03 804.6 Thousand
15 Nov, 2024 125.5 125.98 118.03 122.4 1.54 Million
14 Nov, 2024 147.04 147.93 124.92 125.91 1.77 Million
13 Nov, 2024 153.49 155.09 147.9 148.01 368.6 Thousand
12 Nov, 2024 154.03 154.43 152.79 153.33 258.6 Thousand
11 Nov, 2024 152.48 155.06 152.48 154.1 212 Thousand
08 Nov, 2024 149.6 152.42 148.8 151.97 400.1 Thousand
07 Nov, 2024 149.1 150.6 148.54 148.94 284.9 Thousand
06 Nov, 2024 154.19 156.34 148.84 149.16 474.9 Thousand
05 Nov, 2024 146.06 148.94 145.45 148.9 167.5 Thousand