Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 113.66 114.51 112.93 114.38 512 Thousand
16 Dec, 2024 112.59 114.73 112.59 114.62 450.3 Thousand
13 Dec, 2024 113.7 114.88 112.36 113.06 441.3 Thousand
12 Dec, 2024 113.54 114.97 112.01 113.51 549.7 Thousand
11 Dec, 2024 116.36 116.5 111.34 113.47 1.13 Million
10 Dec, 2024 116.25 117.19 114.19 115.96 667.7 Thousand
09 Dec, 2024 119.2 119.2 115.92 116.07 761.7 Thousand
06 Dec, 2024 121.21 121.22 117.05 118.06 800.3 Thousand
05 Dec, 2024 132.5 133.0 120.38 120.78 1.04 Million
04 Dec, 2024 122.43 124.59 121.97 123.91 451.9 Thousand