Science Applications International Corporation Common Stock (SAIC)

USD 87.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 30.3 30.36 29.5 29.51 12.1 Thousand
18 Sep, 2013 31.1 31.26 30.08 30.59 2800.00
17 Sep, 2013 30.82 30.82 30.82 30.82 100.00
16 Sep, 2013 32.0 33.0 31.35 31.43 2300.00