Science Applications International Corporation Common Stock (SAIC)

USD 87.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 33.1 33.67 33.0 33.48 208.1 Thousand
16 Oct, 2013 33.34 33.63 33.04 33.41 360.1 Thousand
15 Oct, 2013 33.3 33.74 32.7 33.52 809 Thousand
14 Oct, 2013 33.22 33.75 32.91 33.56 385.3 Thousand
11 Oct, 2013 32.85 33.41 32.35 33.21 577.9 Thousand
10 Oct, 2013 32.65 33.35 32.37 33.28 536.7 Thousand
09 Oct, 2013 32.18 33.09 31.54 32.86 394.5 Thousand
08 Oct, 2013 32.17 33.1 31.17 32.49 772 Thousand
07 Oct, 2013 32.18 33.05 32.0 32.84 837.8 Thousand
04 Oct, 2013 32.93 33.49 32.28 32.76 686.9 Thousand