Science Applications International Corporation Common Stock (SAIC)

USD 87.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 33.75 33.79 33.07 33.69 678.8 Thousand
02 Oct, 2013 33.54 34.5 32.91 33.15 633.7 Thousand
01 Oct, 2013 33.52 35.18 31.52 33.8 1.48 Million
30 Sep, 2013 36.0 37.5 33.05 33.75 955.2 Thousand
27 Sep, 2013 33.68 35.79 33.67 35.25 243.3 Thousand
26 Sep, 2013 30.69 34.42 30.5 34.0 7900.00
25 Sep, 2013 30.23 31.0 30.0 31.0 9400.00
24 Sep, 2013 30.0 30.25 29.95 30.18 14.1 Thousand
23 Sep, 2013 29.8 30.2 29.78 30.0 13.9 Thousand
20 Sep, 2013 29.6 29.79 29.4 29.79 16.8 Thousand