Science Applications International Corporation Common Stock (SAIC)

USD 87.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 101.81 103.15 98.48 98.59 664.3 Thousand
22 Sep, 2025 103.63 103.8 101.38 101.45 685 Thousand
19 Sep, 2025 103.26 104.0 102.14 103.87 1.07 Million
18 Sep, 2025 102.79 103.03 101.31 102.48 442.7 Thousand
17 Sep, 2025 103.13 104.35 102.26 102.79 485.6 Thousand
16 Sep, 2025 103.41 103.94 101.96 103.12 421.4 Thousand
15 Sep, 2025 105.47 106.01 103.35 103.93 530.7 Thousand
12 Sep, 2025 106.44 107.43 106.31 106.42 433.8 Thousand
11 Sep, 2025 103.3 106.67 103.29 106.37 541 Thousand
10 Sep, 2025 102.81 104.22 101.78 103.11 604.1 Thousand