Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 144.89 146.76 144.65 146.14 184.2 Thousand
01 Nov, 2024 144.41 146.42 144.41 144.67 242.9 Thousand
31 Oct, 2024 145.83 148.37 144.13 144.29 329.2 Thousand
30 Oct, 2024 145.83 148.03 145.83 146.33 250 Thousand
29 Oct, 2024 144.76 147.13 144.49 146.65 249.5 Thousand
28 Oct, 2024 144.34 145.21 144.0 144.83 191.2 Thousand
25 Oct, 2024 144.97 145.52 143.4 143.73 196.5 Thousand
24 Oct, 2024 144.16 145.81 143.78 144.05 216.1 Thousand
23 Oct, 2024 144.51 145.38 143.32 143.94 209.5 Thousand
22 Oct, 2024 146.72 146.72 144.9 145.56 184.2 Thousand