Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 145.43 145.43 143.76 144.02 269.5 Thousand
04 Oct, 2024 144.51 145.97 143.46 145.64 255 Thousand
03 Oct, 2024 142.74 144.47 142.38 144.04 367.3 Thousand
02 Oct, 2024 143.14 143.93 141.6 143.31 534.4 Thousand
01 Oct, 2024 139.32 141.2 137.42 140.77 221.9 Thousand
30 Sep, 2024 137.89 139.49 137.35 139.27 339.6 Thousand
27 Sep, 2024 137.56 138.01 135.92 137.75 234.8 Thousand
26 Sep, 2024 135.83 137.02 135.07 136.62 214.4 Thousand
25 Sep, 2024 137.28 137.47 135.67 136.03 221.1 Thousand
24 Sep, 2024 137.75 137.75 136.24 137.45 199 Thousand