Science Applications International Corporation Common Stock (SAIC)

USD 87.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 116.67 118.5 115.41 115.87 245.8 Thousand
08 Aug, 2025 115.69 117.56 114.39 116.66 395 Thousand
07 Aug, 2025 115.46 116.85 114.26 116.14 287 Thousand
06 Aug, 2025 114.84 115.55 112.94 115.14 372.1 Thousand
05 Aug, 2025 113.04 116.77 113.04 115.18 451.2 Thousand
04 Aug, 2025 111.0 113.25 110.49 113.21 294 Thousand
01 Aug, 2025 112.0 112.03 109.84 110.73 534.1 Thousand
31 Jul, 2025 112.01 113.02 110.37 111.48 431 Thousand
30 Jul, 2025 113.04 113.98 111.53 112.33 305.9 Thousand
29 Jul, 2025 113.96 114.24 112.87 113.66 272.7 Thousand