Science Applications International Corporation Common Stock (SAIC)
USD 87.53
(-0.11%)
USD 87.53
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 112.52 | 114.63 | 112.0 | 113.76 | 397 Thousand |
| 11 Jul, 2025 | 116.19 | 116.45 | 111.46 | 113.21 | 771.4 Thousand |
| 10 Jul, 2025 | 116.31 | 118.79 | 115.19 | 116.33 | 546 Thousand |
| 09 Jul, 2025 | 118.15 | 118.15 | 114.53 | 116.33 | 480.6 Thousand |
| 08 Jul, 2025 | 116.81 | 118.04 | 115.0 | 117.16 | 608.4 Thousand |
| 07 Jul, 2025 | 118.5 | 118.84 | 117.04 | 117.55 | 504.8 Thousand |
| 03 Jul, 2025 | 117.13 | 119.34 | 117.03 | 118.58 | 288.8 Thousand |
| 02 Jul, 2025 | 115.41 | 117.7 | 114.46 | 117.56 | 523.8 Thousand |
| 01 Jul, 2025 | 112.61 | 115.82 | 112.0 | 115.75 | 490.1 Thousand |
| 30 Jun, 2025 | 109.35 | 112.84 | 108.73 | 112.61 | 1.19 Million |
SAJ
SAM
SAN
SACH
SAFE
SAH