Science Applications International Corporation Common Stock (SAIC)
USD 87.53
(-0.11%)
USD 87.53
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 109.36 | 109.45 | 107.79 | 109.24 | 685.5 Thousand |
| 26 Jun, 2025 | 107.86 | 110.65 | 107.31 | 109.16 | 623.9 Thousand |
| 25 Jun, 2025 | 105.83 | 108.37 | 104.24 | 107.6 | 545.9 Thousand |
| 24 Jun, 2025 | 104.5 | 105.36 | 102.48 | 104.96 | 407.2 Thousand |
| 23 Jun, 2025 | 103.39 | 105.5 | 102.0 | 104.21 | 537.3 Thousand |
| 20 Jun, 2025 | 104.84 | 105.01 | 102.71 | 103.65 | 1.14 Million |
| 18 Jun, 2025 | 105.33 | 106.71 | 104.45 | 104.7 | 452 Thousand |
| 17 Jun, 2025 | 104.7 | 106.19 | 103.93 | 105.4 | 422.7 Thousand |
| 16 Jun, 2025 | 105.43 | 105.82 | 103.51 | 105.0 | 433.2 Thousand |
| 13 Jun, 2025 | 104.24 | 107.16 | 104.24 | 105.43 | 555.7 Thousand |
SAJ
SAM
SAN
SACH
SAFE
SAH