Science Applications International Corporation Common Stock (SAIC)

USD 87.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 103.77 105.0 102.92 104.91 464 Thousand
11 Jun, 2025 103.99 103.99 101.33 103.8 633.1 Thousand
10 Jun, 2025 104.02 104.34 102.88 103.61 555.1 Thousand
09 Jun, 2025 105.34 105.5 103.01 103.52 763.5 Thousand
06 Jun, 2025 103.56 105.55 103.3 105.32 728.3 Thousand
05 Jun, 2025 102.65 102.99 100.92 102.45 695.3 Thousand
04 Jun, 2025 103.72 104.87 102.25 102.27 663.3 Thousand
03 Jun, 2025 101.37 104.34 99.68 103.43 1.19 Million
02 Jun, 2025 105.21 109.3 98.04 100.22 3.11 Million
30 May, 2025 115.27 115.9 113.49 115.54 1.01 Million