Science Applications International Corporation Common Stock (SAIC)
USD 87.53
(-0.11%)
USD 87.53
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 118.95 | 119.39 | 117.54 | 118.95 | 340.6 Thousand |
| 13 May, 2025 | 119.74 | 120.66 | 118.86 | 119.08 | 575.3 Thousand |
| 12 May, 2025 | 120.89 | 121.75 | 117.92 | 119.68 | 670.9 Thousand |
| 09 May, 2025 | 121.0 | 122.22 | 120.64 | 121.08 | 425.7 Thousand |
| 08 May, 2025 | 121.12 | 123.09 | 120.53 | 121.79 | 351.4 Thousand |
| 07 May, 2025 | 120.6 | 121.73 | 118.91 | 120.79 | 479 Thousand |
| 06 May, 2025 | 117.68 | 122.42 | 116.31 | 121.29 | 682.7 Thousand |
| 05 May, 2025 | 118.17 | 119.28 | 117.38 | 117.59 | 402.5 Thousand |
| 02 May, 2025 | 120.82 | 121.56 | 117.48 | 117.98 | 515.3 Thousand |
| 01 May, 2025 | 119.81 | 121.28 | 114.93 | 119.41 | 539.5 Thousand |
SAJ
SAM
SAN
SACH
SAFE
SAH