Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 114.7 115.61 114.36 115.21 284.3 Thousand
17 Jun, 2024 112.77 115.12 112.35 115.07 391.2 Thousand
14 Jun, 2024 113.59 114.75 112.0 113.5 301.2 Thousand
13 Jun, 2024 116.25 116.86 114.71 115.06 230.5 Thousand
12 Jun, 2024 117.87 118.44 116.6 116.74 306.9 Thousand
11 Jun, 2024 116.76 117.17 115.82 116.94 373.9 Thousand
10 Jun, 2024 114.85 116.52 114.82 115.63 251.5 Thousand
07 Jun, 2024 116.16 116.99 115.17 115.7 295.4 Thousand
06 Jun, 2024 117.7 119.38 115.89 116.8 378.3 Thousand
05 Jun, 2024 117.05 118.85 116.36 118.09 379.7 Thousand