Science Applications International Corporation Common Stock (SAIC)

USD 87.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 112.65 114.32 110.0 113.31 629.5 Thousand
31 Mar, 2025 112.38 115.0 111.75 112.27 1.04 Million
28 Mar, 2025 111.11 114.26 111.11 112.53 853.8 Thousand
27 Mar, 2025 109.86 111.63 108.31 111.36 581.1 Thousand
26 Mar, 2025 109.67 110.36 109.17 109.6 766.4 Thousand
25 Mar, 2025 109.2 109.36 107.32 108.47 866 Thousand
24 Mar, 2025 106.57 109.69 106.49 109.15 738.2 Thousand
21 Mar, 2025 105.0 106.64 103.52 105.9 1.18 Million
20 Mar, 2025 112.33 112.33 104.83 105.98 1.63 Million
19 Mar, 2025 113.46 117.58 112.75 112.77 1.41 Million