Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 136.91 137.85 135.99 137.2 173 Thousand
17 May, 2024 136.62 137.04 134.94 136.75 242.6 Thousand
16 May, 2024 135.77 137.15 135.38 136.68 215.3 Thousand
15 May, 2024 135.79 136.51 135.38 135.82 223.3 Thousand
14 May, 2024 134.52 135.17 133.77 135.0 258 Thousand
13 May, 2024 135.5 136.25 134.27 134.38 188.2 Thousand
10 May, 2024 136.25 136.38 134.46 135.09 194.5 Thousand
09 May, 2024 134.58 135.82 133.77 135.75 156.6 Thousand
08 May, 2024 134.67 135.49 132.77 133.7 233.5 Thousand
07 May, 2024 134.0 135.66 133.45 134.67 328.9 Thousand