Science Applications International Corporation Common Stock (SAIC)

USD 87.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 95.78 103.77 95.04 101.03 1.14 Million
03 Mar, 2025 99.42 99.42 94.68 95.77 1.01 Million
28 Feb, 2025 99.55 100.0 95.59 98.79 925.7 Thousand
27 Feb, 2025 100.68 101.89 100.29 100.56 570 Thousand
26 Feb, 2025 100.23 101.27 99.03 100.79 406.4 Thousand
25 Feb, 2025 98.77 102.49 98.25 100.64 715.9 Thousand
24 Feb, 2025 98.72 99.59 95.86 98.88 1.2 Million
21 Feb, 2025 102.09 102.09 96.79 97.84 1.12 Million
20 Feb, 2025 102.57 103.26 101.0 102.79 457.9 Thousand
19 Feb, 2025 101.81 105.0 101.81 103.3 618.4 Thousand