Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 129.19 130.49 129.16 130.17 149.5 Thousand
05 Apr, 2024 129.14 130.73 129.07 129.66 170.7 Thousand
04 Apr, 2024 129.99 131.17 129.03 129.47 173.8 Thousand
03 Apr, 2024 128.4 130.15 127.89 129.43 176.5 Thousand
02 Apr, 2024 130.07 131.25 128.24 128.39 265.4 Thousand
01 Apr, 2024 130.24 130.78 129.16 130.31 275.6 Thousand
28 Mar, 2024 130.08 131.39 130.01 130.39 202.1 Thousand
27 Mar, 2024 128.37 130.21 128.37 130.08 202.1 Thousand
26 Mar, 2024 127.33 128.24 127.22 127.45 183.4 Thousand
25 Mar, 2024 126.77 127.88 126.46 127.25 263.2 Thousand