Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 132.07 133.9 131.89 133.82 199 Thousand
03 May, 2024 130.67 131.63 129.98 131.55 199.7 Thousand
02 May, 2024 129.8 130.65 128.78 129.84 224.7 Thousand
01 May, 2024 129.03 130.38 128.13 128.96 266.4 Thousand
30 Apr, 2024 129.8 130.27 128.47 128.7 276.8 Thousand
29 Apr, 2024 129.57 131.82 129.57 130.12 212.4 Thousand
26 Apr, 2024 129.09 130.59 128.51 129.47 230.7 Thousand
25 Apr, 2024 127.94 130.12 127.63 129.12 265.9 Thousand
24 Apr, 2024 127.92 128.84 126.95 128.47 227.8 Thousand
23 Apr, 2024 125.37 128.39 125.37 128.08 271.4 Thousand