Science Applications International Corporation Common Stock (SAIC)

USD 87.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 111.25 114.15 108.17 113.44 1.09 Million
17 Mar, 2025 117.52 120.49 111.15 111.9 2.17 Million
14 Mar, 2025 103.7 105.17 103.05 104.43 1.1 Million
13 Mar, 2025 103.9 106.83 103.74 104.26 792.7 Thousand
12 Mar, 2025 106.46 106.7 102.56 104.65 901.5 Thousand
11 Mar, 2025 110.83 111.43 104.5 106.19 969.4 Thousand
10 Mar, 2025 110.99 116.79 109.51 111.51 1.73 Million
07 Mar, 2025 102.24 112.72 100.3 111.25 1.88 Million
06 Mar, 2025 101.43 102.63 99.63 102.16 873.7 Thousand
05 Mar, 2025 100.91 104.44 100.91 102.63 834 Thousand