Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 115.83 119.47 115.68 117.22 580.9 Thousand
03 Jun, 2024 130.01 131.95 117.08 118.81 1.19 Million
31 May, 2024 133.78 134.75 132.98 134.65 429.8 Thousand
30 May, 2024 133.09 133.81 132.6 133.1 279.3 Thousand
29 May, 2024 134.42 135.04 131.96 132.69 267.1 Thousand
28 May, 2024 137.76 137.76 134.81 135.07 204.1 Thousand
24 May, 2024 137.52 138.28 136.85 137.63 159.1 Thousand
23 May, 2024 137.86 138.0 136.58 136.71 143.5 Thousand
22 May, 2024 136.96 137.4 136.07 137.29 212.5 Thousand
21 May, 2024 137.33 137.64 136.64 137.44 119.5 Thousand