Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 118.54 131.39 117.69 128.4 1.75 Million
15 Mar, 2024 142.69 144.4 142.33 142.64 844.2 Thousand
14 Mar, 2024 144.04 144.04 141.87 143.18 351 Thousand
13 Mar, 2024 141.54 144.01 141.1 143.55 296.7 Thousand
12 Mar, 2024 140.29 142.21 139.24 141.76 346.5 Thousand
11 Mar, 2024 141.21 142.16 140.09 140.73 292.6 Thousand
08 Mar, 2024 142.02 142.63 140.64 141.57 174.8 Thousand
07 Mar, 2024 143.64 143.64 139.9 141.45 277.1 Thousand
06 Mar, 2024 144.29 145.17 143.02 143.36 253.9 Thousand
05 Mar, 2024 142.59 143.33 141.8 143.16 304.4 Thousand